iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00095000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| IYR240621C00095000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240628C00095000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240719C00095000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240920C00095000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IYR241220C00095000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| IYR250117C00095000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR260116C00095000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00095000 | 2024-05-24 9:52AM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00095000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00095000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00095000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.