iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00094000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4,146 | 28.91% |
| IYR240628C00094000 | 2024-05-23 12:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 24 | 22.56% |
| IYR240719C00094000 | 2024-06-04 11:11AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.10 | 0.00 | - | 2 | 13 | 15.33% |
| IYR240920C00094000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.75 | 0.77 | 0.92 | 0.00 | - | 40 | 646 | 17.86% |
| IYR241220C00094000 | 2024-06-06 11:18AM EDT | 2024-12-20 | 1.87 | 1.60 | 1.86 | 0.00 | - | 1 | 4 | 17.69% |
| IYR250117C00094000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.10 | 0.00 | - | 40 | 492 | 17.57% |
| IYR260116C00094000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 6.50 | 5.85 | 6.55 | 0.00 | - | 1 | 2 | 21.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00094000 | 2024-06-06 9:37AM EDT | 2024-06-14 | 7.95 | 7.65 | 7.95 | 0.00 | - | 2 | 14 | 71.09% |
| IYR240621P00094000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 8.75 | 7.70 | 7.95 | +1.34 | +18.08% | 1 | 2 | 47.02% |
| IYR240628P00094000 | 2024-06-06 1:43PM EDT | 2024-06-28 | 7.25 | 6.20 | 7.95 | 0.00 | - | - | 10 | 36.77% |
| IYR240920P00094000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 9.43 | 7.35 | 7.70 | 0.00 | - | 1 | 33 | 13.11% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 16.38% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 20.66% |
© 2024 Yahoo. All rights reserved.