iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00091000 | 2024-06-10 10:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240621C00091000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
| IYR240628C00091000 | 2024-06-03 3:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240719C00091000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240920C00091000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IYR241220C00091000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR250117C00091000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00091000 | 2024-06-06 9:38AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYR240621P00091000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IYR240920P00091000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00091000 | 2024-06-07 2:28PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 19.50% |
© 2024 Yahoo. All rights reserved.