iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00090000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IYR240607C00090000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240614C00090000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| IYR240621C00090000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IYR240628C00090000 | 2024-05-24 11:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00090000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240920C00090000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IYR241220C00090000 | 2024-05-22 12:57PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYR250117C00090000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00090000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240607P00090000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240621P00090000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628P00090000 | 2024-05-22 10:26AM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00090000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00090000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR250117P00090000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 17.41% |
© 2024 Yahoo. All rights reserved.