iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00087500 | 2024-05-28 2:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240607C00087500 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240614C00087500 | 2024-05-24 1:14PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IYR240621C00087500 | 2024-05-24 2:24PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240628C00087500 | 2024-05-10 11:17AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240705C00087500 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00087500 | 2024-05-28 2:11PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IYR240607P00087500 | 2024-05-21 3:21PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IYR240614P00087500 | 2024-05-28 12:06PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00087500 | 2024-05-23 12:34PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240628P00087500 | 2024-05-24 10:48AM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.