iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00087000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IYR240607C00087000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| IYR240614C00087000 | 2024-05-28 2:13PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240621C00087000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| IYR240628C00087000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719C00087000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| IYR240920C00087000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00087000 | 2024-05-28 11:30AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240607P00087000 | 2024-05-22 2:35PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IYR240614P00087000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IYR240621P00087000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240628P00087000 | 2024-05-23 12:38PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719P00087000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240920P00087000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IYR241220P00087000 | 2024-05-24 9:49AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 21.28% |
© 2024 Yahoo. All rights reserved.