iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00085500 | 2024-05-28 1:23PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 3.13% |
| IYR240607C00085500 | 2024-05-28 2:23PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 150 | 257 | 1.56% |
| IYR240614C00085500 | 2024-05-24 1:14PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
| IYR240628C00085500 | 2024-05-28 11:58AM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00085500 | 2024-05-28 10:22AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| IYR240607P00085500 | 2024-05-23 2:48PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| IYR240614P00085500 | 2024-05-28 11:48AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| IYR240621P00085500 | 2024-05-24 2:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,083 | 0.00% |
© 2024 Yahoo. All rights reserved.