iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00084000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621C00084000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00084000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920C00084000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00084000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 3.13% |
| IYR240607P00084000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| IYR240614P00084000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IYR240621P00084000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| IYR240628P00084000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240719P00084000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IYR240920P00084000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| IYR250117P00084000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.