iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240607C00083000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240719C00083000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IYR240920C00083000 | 2024-05-23 1:10PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00083000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| IYR240607P00083000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IYR240614P00083000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240621P00083000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| IYR240628P00083000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240719P00083000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| IYR240920P00083000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 17.49% |
© 2024 Yahoo. All rights reserved.