iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00082500 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IYR240621P00082500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240628P00082500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240705P00082500 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240712P00082500 | 2024-06-04 3:06PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.