iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00082000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,051 | 108 | 0.00% |
| IYR240628C00082000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240705C00082000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IYR240719C00082000 | 2024-06-07 2:27PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IYR240920C00082000 | 2024-05-29 9:37AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00082000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 568 | 12.50% |
| IYR240621P00082000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,640 | 6.25% |
| IYR240628P00082000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| IYR240705P00082000 | 2024-06-07 11:50AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IYR240719P00082000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 677 | 3.13% |
| IYR240726P00082000 | 2024-06-07 11:13AM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| IYR240920P00082000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 291 | 803 | 3.13% |
| IYR241220P00082000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.28% |
© 2024 Yahoo. All rights reserved.