iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| IYR240719C00081000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00081000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240607P00081000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IYR240621P00081000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IYR240719P00081000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| IYR240920P00081000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR241220P00081000 | 2024-05-20 1:51PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 6.10 | 6.85 | 0.00 | - | 1 | 4 | 20.22% |
© 2024 Yahoo. All rights reserved.