iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240621C00080000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 0.00% |
| IYR240719C00080000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IYR240920C00080000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR250117C00080000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00080000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 321 | 12.50% |
| IYR240607P00080000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IYR240621P00080000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 950 | 6.25% |
| IYR240705P00080000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IYR240719P00080000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| IYR240920P00080000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 1.56% |
| IYR250117P00080000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6,079 | 1.56% |
| IYR260116P00080000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.