iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00079000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 7.95 | 7.55 | 8.80 | +1.45 | +22.31% | 700 | 169 | 63.38% |
| IYR240920C00079000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 8.87 | 8.90 | 9.15 | 0.00 | - | 25 | 27 | 24.29% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 10.30 | 10.00 | 10.65 | 0.00 | - | 15 | 24 | 25.18% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00079000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.44% |
| IYR240621P00079000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.00 | 0.00 | - | 3 | 331 | 12.50% |
| IYR240719P00079000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.25 | +0.05 | +20.83% | 1 | 15 | 21.14% |
| IYR240920P00079000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 0.94 | 0.74 | 0.81 | 0.00 | - | 51 | 143 | 18.99% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 5.45 | 6.20 | 0.00 | - | 2 | 4 | 22.91% |
© 2024 Yahoo. All rights reserved.