iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2023-11-28 1:01PM EDT | 2024-06-21 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 164.72% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 27.45% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00077000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 31 | 25.00% |
| IYR240621P00077000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 402 | 6.25% |
| IYR240628P00077000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240719P00077000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IYR260116P00077000 | 2023-12-29 12:24PM EDT | 2026-01-16 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 22.00% |
© 2024 Yahoo. All rights reserved.