iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 32.47% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00073000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 147 | 51.86% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 1.82 | 1.31 | 1.56 | 0.00 | - | - | 2 | 26.43% |
| IYR260116P00073000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 3.45 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 23.14% |
© 2024 Yahoo. All rights reserved.