iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00070000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00070000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR250117C00070000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 22.05 | 15.45 | 16.10 | 0.00 | - | 1 | 411 | 0.00% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 19.44 | 21.40 | 23.20 | 0.00 | - | 1 | 14 | 33.80% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00070000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,989 | 25.00% |
| IYR240719P00070000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 3 | 12.50% |
| IYR240920P00070000 | 2024-06-04 3:15PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| IYR241220P00070000 | 2024-05-24 12:42PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| IYR250117P00070000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 6.25% |
| IYR260116P00070000 | 2024-05-14 12:36PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,492 | 3.13% |
© 2024 Yahoo. All rights reserved.