Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240531C00050000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 38.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYR240621C00050000 | 2024-02-05 1:03PM EDT | 2024-06-21 | 35.90 | 39.80 | 40.00 | 0.00 | - | - | 10 | 263.89% |
IYR250117C00050000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 26.55 | 32.95 | 33.45 | 0.00 | - | 15 | 15 | 0.00% |
IYR260116C00050000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 37.90 | 36.20 | 38.00 | 0.00 | - | - | 5 | 44.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00050000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 88.28% |
IYR240920P00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 44.34% |
IYR250117P00050000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR260116P00050000 | 2024-05-16 1:34PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |