iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00110000 | 2024-03-05 4:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 50.68% |
| IYR240920C00110000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.29 | 0.00 | - | - | 1,180 | 27.88% |
| IYR250117C00110000 | 2024-01-18 3:24PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.88 | 0.00 | - | 1 | 10 | 25.22% |
| IYR260116C00110000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00110000 | 2024-05-28 10:54AM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| IYR240621P00110000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IYR250117P00110000 | 2023-09-27 10:34AM EDT | 2025-01-17 | 31.80 | 34.15 | 38.90 | 0.00 | - | 1 | 0 | 70.38% |
| IYR260116P00110000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.