iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | - | 0 | 80.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.50 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.50 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.50 | 0.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 87.00 | 1.58 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 0 | 88.50 | 2.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 89.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 0 | 90.50 | - | - | - | - | - |
| - | - | - | - | - | 91.50 | 5.75 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 92.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | - | 0 | 93.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.