Mail

Canada markets open in 7 hours 58 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7314
+0.0007(+0.10%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,268.27
-1,072.76(-1.20%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

86.77

-0.23

(-0.26%)

At close: 04:00PM EDT

86.85

+0.08

(+0.09%)

After hours:

06:17PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	77.00	0.06	0.00	-	2	0
-	-	-	-	-	78.00	0.08	0.00	-	-	0
-	-	-	-	-	79.50	0.28	0.00	-	1	0
-	-	-	-	-	80.00	0.54	0.00	-	2	0
-	-	-	-	-	81.50	0.39	0.00	-	10	0
4.85	0.00	-	-	0	82.00	0.20	0.00	-	2	0
-	-	-	-	-	82.50	0.37	0.00	-	1	0
-	-	-	-	-	83.00	0.31	0.00	-	1	0
-	-	-	-	-	83.50	0.39	0.00	-	5	0
2.92	0.00	-	-	0	84.50	-	-	-	-	-
2.71	0.00	-	1	0	85.00	0.69	0.00	-	1	0
2.02	0.00	-	1	0	85.50	-	-	-	-	-
2.30	0.00	-	-	0	86.00	0.96	0.00	-	11	0
1.63	0.00	-	1	0	86.50	1.25	0.00	-	3	0
1.59	0.00	-	1	0	87.00	1.31	0.00	-	1	0
1.30	0.00	-	1	0	87.50	1.54	0.00	-	10	0
1.22	0.00	-	1	0	88.00	-	-	-	-	-
0.87	0.00	-	1	0	88.50	-	-	-	-	-
0.60	0.00	-	3	0	89.00	-	-	-	-	-
0.44	0.00	-	2	0	89.50	-	-	-	-	-
0.40	0.00	-	199	0	90.00	-	-	-	-	-
0.10	0.00	-	1	0	92.00	-	-	-	-	-
0.05	0.00	-	2	0	93.00	-	-	-	-	-