iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.50 | 0.38 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 82.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.50 | 0.23 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 84.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.50 | 0.34 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 4 | 0 | 85.00 | 1.27 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | - | 0 | 85.50 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 0.98 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 86.50 | 1.00 | 0.00 | - | 6 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 87.00 | 1.19 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 88.00 | 1.84 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 12 | 0 | 88.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 0 | 89.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 90.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 91.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 93.50 | 6.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 12.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 18.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 110.00 | 23.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.