iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 81.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 82.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 83.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 100 | 0 | 84.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 84.50 | 0.24 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 85.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 85.50 | 0.56 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 86.00 | 0.41 | 0.00 | - | 61 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 86.50 | 0.85 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 87 | 0 | 87.00 | 0.78 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 87.50 | 1.01 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 8 | 0 | 88.00 | 1.74 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 88.50 | 1.66 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 63 | 0 | 89.00 | 2.14 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 89.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 90.00 | 2.98 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 90.50 | 4.03 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 93.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 94.00 | 7.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 95.00 | 8.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 13.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 18.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 23.19 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.