iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
| 24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 531 |
| 19.40 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
| 16.85 | 0.00 | - | 540 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 700 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 76.00 | 0.08 | 0.00 | - | 13 | 0 |
| 9.70 | 0.00 | - | 600 | 0 | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 950 | 0 | 78.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 700 | 0 | 79.00 | 0.16 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1,000 | 0 | 81.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.93 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.02 | 0.00 | - | 5 | 0 |
| 5.34 | 0.00 | - | 3 | 0 | 83.00 | 0.05 | 0.00 | - | 21 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 83.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 242 | 0 | 84.00 | 0.06 | 0.00 | - | 39 | 0 |
| 3.07 | 0.00 | - | 3 | 0 | 84.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 85.00 | 0.02 | 0.00 | - | 15 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 85.50 | 0.04 | 0.00 | - | 84 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 86.00 | 0.09 | 0.00 | - | 632 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 86.50 | 0.21 | 0.00 | - | 107 | 0 |
| 0.28 | 0.00 | - | 95 | 0 | 87.00 | 0.43 | 0.00 | - | 17 | 0 |
| 0.12 | 0.00 | - | 153 | 0 | 87.50 | 0.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 105 | 0 | 88.00 | 1.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 88.50 | 1.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 89.00 | 2.03 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 85 | 0 | 89.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 90.00 | 2.96 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 90.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 91.00 | 4.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 91.50 | 4.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 92.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 92.50 | 5.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 93.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 93.50 | 6.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 94.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 8.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.00 | 9.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 11.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 13.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,237 | 100.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 159 | 105.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 107 | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 28.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 34.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 39.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 44.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 49.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.