iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517C00066000 | 2024-02-28 10:40AM EDT | 2024-05-17 | 1.65 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 0.00% |
| IXUS240621C00066000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 1.50 | 3.40 | 4.80 | 0.00 | - | - | 1 | 26.98% |
| IXUS240816C00066000 | 2024-04-16 3:16PM EDT | 2024-08-16 | 1.83 | 3.70 | 5.10 | 0.00 | - | - | 5 | 19.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517P00066000 | 2024-04-12 11:23AM EDT | 2024-05-17 | 0.83 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 77.05% |
© 2024 Yahoo. All rights reserved.