iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240621C00062000 | 2024-05-17 2:03PM EDT | 62.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IXUS240621C00065000 | 2024-05-28 2:13PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IXUS240621C00066000 | 2024-05-24 2:53PM EDT | 66.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IXUS240621C00067000 | 2024-05-17 11:54AM EDT | 67.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IXUS240621C00069000 | 2024-05-16 1:53PM EDT | 69.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240621P00065000 | 2024-05-14 2:40PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.