Canada markets closed

Indigo Exploration Inc. (IXI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0850-0.0050 (-5.56%)
At close: 2:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.09000.09000.09000.09000.09001,000
Nov. 25, 20210.09000.09000.09000.09000.090049,000
Nov. 24, 20210.08000.09000.08000.09000.090030,000
Nov. 23, 20210.08000.08000.08000.08000.0800-
Nov. 22, 20210.08000.08000.08000.08000.0800100,000
Nov. 19, 20210.07000.07000.07000.07000.0700-
Nov. 18, 20210.07000.07000.07000.07000.0700-
Nov. 17, 20210.07000.07000.07000.07000.0700-
Nov. 16, 20210.07000.07000.07000.07000.0700-
Nov. 15, 20210.07000.07000.07000.07000.0700-
Nov. 12, 20210.07000.07000.07000.07000.07002,000
Nov. 11, 20210.07000.07000.07000.07000.0700-
Nov. 10, 20210.07000.07000.07000.07000.070072,000
Nov. 09, 20210.06000.06000.06000.06000.0600-
Nov. 08, 20210.06000.06000.06000.06000.060011,000
Nov. 05, 20210.06000.06000.06000.06000.0600-
Nov. 04, 20210.06000.06000.06000.06000.0600-
Nov. 03, 20210.06000.06000.06000.06000.060088,000
Nov. 02, 20210.06000.06000.06000.06000.0600-
Nov. 01, 20210.08000.08000.06000.06000.060035,000
Oct. 29, 20210.08000.08000.08000.08000.0800-
Oct. 28, 20210.08000.08000.08000.08000.08002,000
Oct. 27, 20210.07000.07000.07000.07000.070030,000
Oct. 26, 20210.08000.08000.07000.08000.080048,000
Oct. 25, 20210.10000.10000.10000.10000.1000-
Oct. 22, 20210.10000.10000.10000.10000.1000-
Oct. 21, 20210.10000.10000.10000.10000.1000-
Oct. 20, 20210.10000.10000.10000.10000.1000-
Oct. 19, 20210.10000.10000.10000.10000.1000-
Oct. 18, 20210.10000.10000.10000.10000.1000-
Oct. 15, 20210.10000.10000.10000.10000.1000-
Oct. 14, 20210.10000.10000.10000.10000.1000-
Oct. 13, 20210.10000.10000.10000.10000.1000-
Oct. 12, 20210.09000.10000.09000.10000.100074,200
Oct. 08, 20210.08000.08000.08000.08000.080010,000
Oct. 07, 20210.07000.07000.07000.07000.0700-
Oct. 06, 20210.07000.07000.07000.07000.0700-
Oct. 05, 20210.07000.07000.07000.07000.0700-
Oct. 04, 20210.07000.07000.07000.07000.0700-
Oct. 01, 20210.07000.07000.07000.07000.0700-
Sep. 30, 20210.07000.07000.07000.07000.070020,000
Sep. 29, 20210.08000.08000.07000.07000.070030,200
Sep. 28, 20210.08000.08000.08000.08000.0800-
Sep. 27, 20210.08000.08000.08000.08000.0800-
Sep. 24, 20210.08000.08000.08000.08000.0800-
Sep. 23, 20210.08000.08000.08000.08000.0800-
Sep. 22, 20210.08000.08000.08000.08000.0800-
Sep. 21, 20210.08000.08000.08000.08000.0800-
Sep. 20, 20210.08000.08000.08000.08000.0800-
Sep. 17, 20210.08000.08000.08000.08000.08005,000
Sep. 16, 20210.09000.09000.09000.09000.0900-
Sep. 15, 20210.09000.09000.09000.09000.0900-
Sep. 14, 20210.09000.09000.09000.09000.0900-
Sep. 13, 20210.09000.09000.09000.09000.0900-
Sep. 10, 20210.09000.09000.09000.09000.0900-
Sep. 09, 20210.10000.10000.09000.09000.09006,500
Sep. 08, 20210.08000.08000.08000.08000.0800-
Sep. 07, 20210.08000.08000.08000.08000.0800-
Sep. 03, 20210.08000.08000.08000.08000.0800-
Sep. 02, 20210.08000.08000.08000.08000.080021,000
Sep. 01, 20210.09000.09000.09000.09000.0900-
Aug. 31, 20210.09000.09000.09000.09000.0900-
Aug. 30, 20210.09000.09000.09000.09000.0900-
Aug. 27, 20210.09000.09000.09000.09000.0900-
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.0900-
Aug. 24, 20210.09000.09000.09000.09000.0900-
Aug. 23, 20210.09000.09000.09000.09000.0900-
Aug. 20, 20210.09000.09000.09000.09000.0900-
Aug. 19, 20210.09000.09000.09000.09000.0900-
Aug. 18, 20210.09000.09000.09000.09000.0900-
Aug. 17, 20210.09000.09000.09000.09000.0900-
Aug. 16, 20210.09000.09000.09000.09000.09001,000
Aug. 13, 20210.08000.08000.08000.08000.0800-
Aug. 12, 20210.08000.08000.08000.08000.0800-
Aug. 11, 20210.08000.08000.08000.08000.0800-
Aug. 10, 20210.08000.08000.08000.08000.08001,200
Aug. 09, 20210.08000.08000.08000.08000.0800-
Aug. 06, 20210.08000.08000.08000.08000.0800-
Aug. 05, 20210.08000.08000.08000.08000.0800-
Aug. 04, 20210.08000.08000.08000.08000.0800-
Aug. 03, 20210.08000.08000.08000.08000.0800-
Jul. 30, 20210.08000.08000.08000.08000.0800-
Jul. 29, 20210.08000.08000.08000.08000.08002,000
Jul. 28, 20210.08000.08000.08000.08000.0800-
Jul. 27, 20210.08000.08000.08000.08000.08006,000
Jul. 26, 20210.08000.08000.08000.08000.0800700
Jul. 23, 20210.08000.08000.08000.08000.08001,000
Jul. 22, 20210.09000.09000.09000.09000.0900-
Jul. 21, 20210.09000.09000.09000.09000.0900-
Jul. 20, 20210.09000.09000.09000.09000.0900-
Jul. 19, 20210.09000.09000.09000.09000.0900-
Jul. 16, 20210.09000.09000.09000.09000.0900-
Jul. 15, 20210.09000.09000.09000.09000.0900-
Jul. 14, 20210.09000.09000.09000.09000.0900-
Jul. 13, 20210.09000.09000.09000.09000.0900-
Jul. 12, 20210.09000.09000.09000.09000.0900-
Jul. 09, 20210.09000.09000.09000.09000.0900-
Jul. 08, 20210.09000.09000.09000.09000.0900-
Jul. 07, 20210.09000.09000.09000.09000.0900400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...