STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Indigo Exploration Inc. (IXI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 12:55PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,200
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	198,000
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 12, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	39,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	466,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	290,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,600
Mar 21, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	24,200
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	24,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	92,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	63,000
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 04, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	149,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,000
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Feb 26, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	106,000
Feb 23, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	200,500
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	220,000
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,500
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	98,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,000
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	108,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	53,000
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Dec 27, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	17,500
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	105,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	73,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	18,100
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,100
Dec 08, 2023	0.0500	0.0600	0.0500	0.0500	0.0500	138,000
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	100,200
Dec 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	49,000
Nov 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,843.52-30.20(-0.14%)

S&P 5005,033.24-38.39(-0.76%)

DOW38,022.25-438.67(-1.14%)

CAD/USD0.7313+0.0016(+0.22%)

CRUDE OIL82.80-0.01(-0.01%)

Bitcoin CAD88,226.52-659.53(-0.74%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Indigo Exploration Inc. (IXI.V)

S&P/TSX
21,843.52
-30.20(-0.14%)

S&P 500
5,033.24
-38.39(-0.76%)

DOW
38,022.25
-438.67(-1.14%)

CAD/USD
0.7313
+0.0016(+0.22%)

CRUDE OIL
82.80
-0.01(-0.01%)

Bitcoin CAD
88,226.52
-659.53(-0.74%)