iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00082000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.64 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 17.58% |
| IWR240816C00082000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 3.40 | 1.70 | 2.85 | 0.00 | - | 4 | 6 | 19.41% |
| IWR241115C00082000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 5.09 | 3.00 | 4.70 | 0.00 | - | - | 15 | 21.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00082000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 0.25 | 0.45 | 1.40 | 0.00 | - | - | 5 | 17.70% |
| IWR240719P00082000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 1.00 | 0.80 | 2.05 | 0.00 | - | - | 6 | 16.92% |
| IWR240816P00082000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.70 | 1.15 | 2.55 | 0.00 | - | 2 | 12 | 16.80% |
| IWR241115P00082000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 3.20 | 2.05 | 3.80 | 0.00 | - | 5 | 45 | 16.99% |
© 2024 Yahoo. All rights reserved.