iShares Russell Mid-Cap ETF (IWR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00080000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 2.30 | 3.50 | 4.40 | 0.00 | - | - | 6 | 22.93% |
| IWR240816C00080000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 3.90 | 4.60 | 5.60 | 0.00 | - | 5 | 20 | 22.35% |
| IWR241115C00080000 | 2024-05-14 12:52PM EDT | 2024-11-15 | 4.40 | 5.50 | 7.30 | 0.00 | - | - | 4 | 23.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00080000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 16.65% |
| IWR240816P00080000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.38 | 0.65 | 1.00 | 0.00 | - | 4 | 2 | 14.53% |
| IWR241115P00080000 | 2024-05-16 2:05PM EDT | 2024-11-15 | 1.70 | 0.95 | 1.95 | 0.00 | - | 12 | 13 | 14.91% |
© 2024 Yahoo. All rights reserved.