iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00075000 | 2024-05-31 12:16PM EDT | 75.00 | 6.07 | 6.40 | 7.80 | -0.17 | -2.72% | 1 | 1 | 44.24% |
| IWR240621C00080000 | 2024-05-30 10:41AM EDT | 80.00 | 1.65 | 1.80 | 3.20 | 0.00 | - | 15 | 11 | 27.91% |
| IWR240621C00081000 | 2024-05-15 9:54AM EDT | 81.00 | 2.90 | 1.00 | 2.40 | 0.00 | - | 3 | 2 | 25.12% |
| IWR240621C00082000 | 2024-05-30 3:48PM EDT | 82.00 | 0.64 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 17.58% |
| IWR240621C00083000 | 2024-05-31 3:52PM EDT | 83.00 | 0.40 | 0.25 | 0.85 | +0.05 | +14.29% | 2 | 118 | 17.19% |
| IWR240621C00084000 | 2024-05-15 1:51PM EDT | 84.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 5 | 42 | 16.55% |
| IWR240621C00085000 | 2024-05-13 3:39PM EDT | 85.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 40 | 18.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00077000 | 2024-04-24 3:04PM EDT | 77.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 18 | 19.63% |
| IWR240621P00078000 | 2024-05-08 12:01PM EDT | 78.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 22.46% |
| IWR240621P00080000 | 2024-05-30 3:48PM EDT | 80.00 | 0.94 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 19.34% |
| IWR240621P00081000 | 2024-05-21 10:03AM EDT | 81.00 | 0.45 | 0.35 | 1.05 | 0.00 | - | 3 | 25 | 19.19% |
| IWR240621P00082000 | 2024-05-21 10:27AM EDT | 82.00 | 0.25 | 0.45 | 1.40 | 0.00 | - | - | 5 | 17.70% |
| IWR240621P00083000 | 2024-05-20 2:19PM EDT | 83.00 | 0.95 | 0.75 | 2.20 | 0.00 | - | - | 7 | 20.73% |
© 2024 Yahoo. All rights reserved.