iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00175000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| IWN240816C00175000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00175000 | 2023-12-21 1:44PM EDT | 2024-08-16 | 21.90 | 24.50 | 29.20 | 0.00 | - | - | 1 | 50.40% |
© 2024 Yahoo. All rights reserved.