iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00170000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWN240816C00170000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWN241115C00170000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00170000 | 2023-12-20 4:33PM EDT | 2024-08-16 | 18.00 | 19.50 | 24.10 | 0.00 | - | - | 26 | 47.14% |
| IWN241115P00170000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.