iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00144000 | 2024-03-14 10:21AM EDT | 2024-06-21 | 11.30 | 8.20 | 12.80 | 0.00 | - | 2 | 2 | 29.79% |
| IWN240816C00144000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 10.20 | 14.90 | 19.90 | 0.00 | - | 3 | 3 | 46.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00144000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 3 | 12 | 19.90% |
| IWN240816P00144000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 1.53 | 1.25 | 1.40 | 0.00 | - | 2 | 14 | 18.21% |
© 2024 Yahoo. All rights reserved.