iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 2 |
| 20.48 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 2 | 12 |
| 11.23 | 0.00 | - | 7 | 7 | 143.00 | 0.70 | 0.00 | - | 2 | 8 |
| 6.70 | 0.00 | - | 5 | 5 | 144.00 | 0.85 | 0.00 | - | 1 | 21 |
| 6.90 | 0.00 | - | - | 3 | 145.00 | 1.20 | 0.00 | - | 10 | 9 |
| 10.40 | 0.00 | - | 4 | 0 | 146.00 | 1.25 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 1 | 5 | 147.00 | 1.48 | 0.00 | - | 53 | 54 |
| 3.90 | 0.00 | - | 1 | 4 | 148.00 | 1.78 | 0.00 | - | 65 | 131 |
| 11.68 | 0.00 | - | 1 | 1 | 149.00 | 2.16 | 0.00 | - | 341 | 345 |
| 3.10 | 0.00 | - | 8 | 111 | 150.00 | 2.61 | 0.00 | - | 157 | 170 |
| 2.33 | 0.00 | - | 7 | 17 | 151.00 | 1.30 | 0.00 | - | - | 16 |
| 1.93 | 0.00 | - | 10 | 32 | 152.00 | 5.35 | 0.00 | - | 1 | 3 |
| 1.79 | 0.00 | - | 1 | 5 | 153.00 | 3.80 | 0.00 | - | 70 | 49 |
| 1.23 | 0.00 | - | 3 | 31 | 154.00 | 4.90 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 1 | 17 | 155.00 | 4.00 | 0.00 | - | 10 | 9 |
| 1.20 | 0.00 | - | 2 | 7 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 4.10 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 3 | 9 | 158.00 | 3.90 | 0.00 | - | 15 | 48 |
| 0.30 | 0.00 | - | 3 | 3 | 159.00 | 4.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 27 | 162.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 4 | 168.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 27 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.