iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00167000 | 2024-05-30 10:45AM EDT | 2024-08-16 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00167000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 10.00 | 17.10 | 20.10 | 0.00 | - | 1 | 0 | 36.95% |
| IWN241115P00167000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.