Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240719C00163000 | 2024-06-18 1:04PM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.24% |
IWN240816C00163000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 1.63 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240816P00163000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IWN241115P00163000 | 2024-04-02 9:55AM EDT | 2024-11-15 | 12.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 15.45% |