iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00162000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.17 | 0.00 | 4.80 | -0.28 | -62.22% | 26 | 30 | 57.36% |
| IWN240816C00162000 | 2024-05-23 2:00PM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.19% |
| IWN241115C00162000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 5.50 | 5.70 | 10.50 | 0.00 | - | 1,181 | 585 | 40.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00162000 | 2024-06-05 11:49AM EDT | 2024-08-16 | 9.40 | 9.90 | 14.80 | 0.00 | - | 1 | 14 | 29.57% |
© 2024 Yahoo. All rights reserved.