iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00161000 | 2024-06-04 9:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 38.85% |
| IWN241115C00161000 | 2024-06-07 9:45AM EDT | 2024-11-15 | 4.40 | 1.25 | 6.00 | 0.00 | - | 4 | 26 | 27.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00161000 | 2024-04-23 2:06PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.