iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00160000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 53.49% |
| IWN240816C00160000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 37.48% |
| IWN241115C00160000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 3.80 | 1.60 | 6.20 | 0.00 | - | 3 | 18 | 26.92% |
| IWN250221C00160000 | 2024-06-21 1:44PM EDT | 2025-02-21 | 6.10 | 4.40 | 9.00 | +6.10 | - | 10 | 0 | 26.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00160000 | 2024-06-06 11:02AM EDT | 2024-08-16 | 8.20 | 7.90 | 12.80 | 0.00 | - | 2 | 101 | 27.10% |
© 2024 Yahoo. All rights reserved.