iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00159000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.70 | +0.30 | - | 3 | 0 | 50.83% |
| IWN240816C00159000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 36.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00159000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 4.50 | 6.60 | 11.50 | 0.00 | - | - | 1 | 34.68% |
| IWN240816P00159000 | 2024-06-06 12:04PM EDT | 2024-08-16 | 7.50 | 6.80 | 11.70 | 0.00 | - | 3 | 39 | 25.32% |
© 2024 Yahoo. All rights reserved.