iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00154000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 1.23 | 0.05 | 4.00 | -0.22 | -15.17% | 3 | 29 | 35.47% |
| IWN240816C00154000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 2.90 | 0.10 | 3.30 | 0.00 | - | 1 | 3 | 21.74% |
| IWN241115C00154000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 9.65 | 4.00 | 8.60 | 0.00 | - | 1 | 21 | 27.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00154000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 4.90 | 1.60 | 6.30 | 0.00 | - | 1 | 4 | 23.49% |
| IWN240816P00154000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 7.05 | 2.60 | 7.20 | 0.00 | - | 2 | 14 | 20.58% |
| IWN241115P00154000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 8.00 | 5.10 | 9.80 | 0.00 | - | 3 | 6 | 19.69% |
© 2024 Yahoo. All rights reserved.