iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00153000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 1.79 | 0.25 | 4.70 | 0.00 | - | 1 | 5 | 37.45% |
| IWN240816C00153000 | 2024-06-20 12:23PM EDT | 2024-08-16 | 3.31 | 1.00 | 5.70 | 0.00 | - | 10 | 14 | 30.59% |
| IWN241115C00153000 | 2024-06-12 2:41PM EDT | 2024-11-15 | 9.15 | 4.60 | 9.30 | 0.00 | - | 4 | 6 | 28.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00153000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 3.80 | 1.30 | 6.00 | 0.00 | - | 70 | 49 | 25.78% |
| IWN240816P00153000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 3.50 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 22.49% |
| IWN241115P00153000 | 2024-06-04 11:21AM EDT | 2024-11-15 | 6.60 | 4.90 | 9.60 | 0.00 | - | 1 | 1 | 20.75% |
© 2024 Yahoo. All rights reserved.