iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00150000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 3.10 | 0.80 | 5.60 | 0.00 | - | 8 | 111 | 34.92% |
| IWN240816C00150000 | 2024-06-20 12:11PM EDT | 2024-08-16 | 4.70 | 2.70 | 7.40 | 0.00 | - | 7 | 36 | 32.23% |
| IWN241115C00150000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 7.62 | 6.20 | 10.90 | 0.00 | - | 6 | 23 | 29.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00150000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 2.61 | 0.20 | 5.00 | -0.16 | -5.78% | 157 | 13 | 30.25% |
| IWN240816P00150000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 3.70 | 1.20 | 5.90 | 0.00 | - | 3 | 66 | 25.08% |
| IWN241115P00150000 | 2024-06-21 11:17AM EDT | 2024-11-15 | 6.30 | 3.70 | 8.50 | -0.50 | -7.35% | 1 | 11 | 22.28% |
| IWN250221P00150000 | 2024-06-21 4:00PM EDT | 2025-02-21 | 8.00 | 5.40 | 10.10 | +8.00 | - | 2 | 0 | 20.53% |
© 2024 Yahoo. All rights reserved.