iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00149000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 11.68 | 1.30 | 5.30 | 0.00 | - | 1 | 1 | 30.03% |
| IWN240816C00149000 | 2024-06-17 10:10AM EDT | 2024-08-16 | 4.60 | 3.50 | 8.30 | +4.60 | - | - | 11 | 34.05% |
| IWN241115C00149000 | 2024-06-17 9:56AM EDT | 2024-11-15 | 8.30 | 7.30 | 12.10 | +8.30 | - | - | 1 | 31.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00149000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 2.16 | 0.25 | 4.00 | +0.01 | +0.47% | 341 | 4 | 27.20% |
| IWN240816P00149000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 3.39 | 0.60 | 5.20 | -0.72 | -17.52% | 1 | 3 | 24.26% |
| IWN241115P00149000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 6.00 | 3.40 | 8.20 | 0.00 | - | 1 | 11 | 22.88% |
© 2024 Yahoo. All rights reserved.