iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00148000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 3.90 | 2.65 | 7.40 | -2.60 | -40.00% | 1 | 4 | 39.86% |
| IWN240816C00148000 | 2024-06-10 12:46PM EDT | 2024-08-16 | 7.20 | 4.20 | 8.80 | 0.00 | - | 1 | 3 | 34.04% |
| IWN241115C00148000 | 2024-04-04 11:50AM EDT | 2024-11-15 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 41.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00148000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.78 | 0.15 | 3.80 | -0.04 | -2.20% | 65 | 66 | 28.87% |
| IWN240816P00148000 | 2024-06-20 4:00PM EDT | 2024-08-16 | 2.60 | 0.30 | 5.00 | 0.00 | - | 7 | 17 | 25.49% |
| IWN241115P00148000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 3.00 | 7.90 | 0.00 | - | 1 | 55 | 23.42% |
© 2024 Yahoo. All rights reserved.