iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00147000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 10.00 | 3.50 | 8.30 | 0.00 | - | 1 | 5 | 42.15% |
| IWN240816C00147000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 10.40 | 5.30 | 10.10 | 0.00 | - | 2 | 9 | 37.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00147000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.48 | 0.00 | 4.80 | -1.07 | -41.96% | 53 | 1 | 37.99% |
| IWN240816P00147000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 3.60 | 0.35 | 3.60 | 0.00 | - | 1 | 6 | 21.28% |
| IWN241115P00147000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 5.20 | 2.50 | 7.20 | +5.20 | - | 1 | 4 | 22.85% |
© 2024 Yahoo. All rights reserved.