iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00146000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 10.40 | 4.20 | 8.90 | 0.00 | - | 4 | 0 | 42.44% |
| IWN240816C00146000 | 2024-06-06 11:19AM EDT | 2024-08-16 | 10.55 | 6.10 | 10.80 | 0.00 | - | 3 | 14 | 38.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00146000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 1.25 | 1.10 | 4.00 | -0.66 | -34.55% | 1 | 10 | 35.63% |
| IWN240816P00146000 | 2024-06-20 2:28PM EDT | 2024-08-16 | 2.25 | 0.20 | 4.80 | 0.00 | - | 12 | 12 | 28.58% |
| IWN241115P00146000 | 2024-06-20 9:31AM EDT | 2024-11-15 | 4.80 | 2.20 | 6.90 | +4.80 | - | - | 28 | 23.30% |
© 2024 Yahoo. All rights reserved.