iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00145000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 6.90 | 4.90 | 9.80 | +6.90 | - | - | 3 | 44.53% |
| IWN240816C00145000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 8.00 | 6.80 | 11.60 | 0.00 | - | 4 | 4 | 39.34% |
| IWN241115C00145000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 11.10 | 9.60 | 14.40 | 0.00 | - | 1 | 3 | 31.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00145000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.45 | 0.00 | - | 10 | 9 | 27.88% |
| IWN240816P00145000 | 2024-06-11 1:01PM EDT | 2024-08-16 | 2.27 | 0.20 | 4.80 | 0.00 | - | 3 | 13 | 30.48% |
| IWN241115P00145000 | 2024-06-17 2:30PM EDT | 2024-11-15 | 4.52 | 1.80 | 6.70 | 0.00 | - | 1 | 13 | 23.99% |
© 2024 Yahoo. All rights reserved.