iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00143000 | 2024-06-04 1:51PM EDT | 2024-07-19 | 11.23 | 6.00 | 10.80 | 0.00 | - | 7 | 7 | 43.10% |
| IWN240816C00143000 | 2024-06-20 11:14AM EDT | 2024-08-16 | 10.00 | 8.00 | 12.80 | 0.00 | - | 4 | 5 | 39.59% |
| IWN241115C00143000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 19.00 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 33.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00143000 | 2024-06-20 3:09PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 48.79% |
| IWN240816P00143000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 34.19% |
| IWN241115P00143000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 3.00 | 1.60 | 6.20 | 0.00 | - | 2 | 4 | 24.99% |
© 2024 Yahoo. All rights reserved.