iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00140000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 22.07 | 13.10 | 13.80 | 0.00 | - | 10 | 8 | 35.36% |
| IWN241115C00140000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 17.97 | 17.10 | 21.70 | 0.00 | - | 15 | 8 | 44.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00140000 | 2024-06-21 1:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | -0.20 | -33.33% | 2 | 12 | 25.29% |
| IWN240816P00140000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 1.10 | 0.10 | 2.30 | 0.00 | - | 3 | 57 | 26.65% |
| IWN241115P00140000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 1.95 | 0.40 | 4.90 | 0.00 | - | 3 | 5 | 24.59% |
© 2024 Yahoo. All rights reserved.